24H 最高$538.99
24H 最低$520.55
今日开盘$537.84
24H 成交量$111.45万
流通市值—
24H 涨跌额(-$14.51)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 533 |
ASTSBASTSB
|
$31.55 | $33.07 | $31.34 | $12.19万 | — | -0.94% |
| 361 |
NEWTNewton Protocol
|
$0.03577 | $0.03792 | $0.03574 | $30.50万 | $796.22万 | -3.27% |
| 52 |
ASTERAster
|
$0.6302 | $0.6642 | $0.6171 | $738.65万 | $10.94亿 | -4.88% |
| 120 |
BEAMXBEAMX
|
$0.004251 | $0.004474 | $0.004203 | $171.40万 | — | -3.63% |
| 100 |
KORUBKORUB
|
$7.29 | $7.73 | $7.13 | $222.44万 | — | -1.09% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 281 |
HOODBHOODB
|
$75.29 | $78.72 | $75.29 | $42.06万 | — | -3.73% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 588 |
RPLRocket Pool
|
$1.235 | $1.34 | $1.23 | $6.75万 | $2,831.25万 | -7.28% |
| 598 |
SMCIBSMCIB
|
$26.2 | $26.91 | $25.90 | $5.43万 | — | -1.17% |
| 452 |
SUSHISushi
|
$0.1585 | $0.1719 | $0.1562 | $19.58万 | $3,265.98万 | -7.04% |
| 358 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 473 |
ARMBARMB
|
$185.94 | $192.11 | $181.27 | $17.77万 | — | -1.78% |
| 93 |
ZAMAZama
|
$0.05583 | $0.05952 | $0.05567 | $249.14万 | $1.70亿 | -5.88% |
| 289 |
ACEFusionist
|
$0.1003 | $0.112 | $0.0996 | $41.24万 | $241.87万 | -10.29% |
| 331 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 194 |
BABYBabylon
|
$0.00876 | $0.00987 | $0.00868 | $76.51万 | $2,195.94万 | -11.07% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |