24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2343
24H 成交量$12.55万
流通市值$3,880.29万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 337 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 586 |
ASTSBASTSB
|
$32.05 | $33.19 | $30.36 | $9.10万 | — | 5.39% |
| 412 |
NEWTNewton Protocol
|
$0.03969 | $0.0413 | $0.03914 | $22.99万 | $880.26万 | -2.70% |
| 53 |
ASTERAster
|
$0.6749 | $0.6859 | $0.6732 | $389.51万 | $11.27亿 | -0.72% |
| 96 |
BEAMXBEAMX
|
$0.00416 | $0.00422 | $0.003871 | $166.42万 | — | -1.00% |
| 83 |
KORUBKORUB
|
$6.95 | $7.18 | $6.74 | $229.64万 | — | 0.73% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 555 |
HOODBHOODB
|
$80.89 | $81.44 | $78.48 | $11.14万 | — | 2.34% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 653 |
RPLRocket Pool
|
$1.384 | $1.42 | $1.37 | $3.78万 | $2,997.60万 | -1.77% |
| 666 |
SMCIBSMCIB
|
$28.78 | $29.07 | $27.91 | $2.93万 | — | 0.52% |
| 605 |
SUSHISushi
|
$0.1802 | $0.1857 | $0.179 | $7.95万 | $3,565.29万 | -2.60% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 615 |
ARMBARMB
|
$173.23 | $175.26 | $169.89 | $6.93万 | — | 0.35% |
| 102 |
ZAMAZama
|
$0.06959 | $0.07082 | $0.06815 | $153.55万 | $1.70亿 | -0.95% |
| 245 |
ACEFusionist
|
$0.1261 | $0.134 | $0.1261 | $50.10万 | $288.52万 | -5.26% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 490 |
BABYBabylon
|
$0.01109 | $0.01148 | $0.01103 | $16.11万 | $2,613.42万 | -2.46% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
LayerZero _比特币行情
RNDR _加密货币行情
Arbitrum _比特币
狗币 _BTC行情
RNDR _数字货币市值
币安币 _BTC行情
ONEchain _BTC行情
Internet _币种排行
Moonriver _BTC行情
Injective _以太坊ETH价格
Meteora _以太坊ETH价格
Solana _币种排行
DODO _以太坊ETH价格
Quant _以太坊ETH价格
Polygon _以太坊ETH价格
Polkadot _加密货币行情
Avalanche _数字货币市值
Stacks _BTC行情
RWUSD _比特币行情
Vanar Chain _BTC行情
Ondo _加密货币行情
Injective _比特币
Ethena USDe _以太坊ETH价格
Moonriver _BTC行情
Polygon _以太坊ETH价格
StraitsX USD _加密货币行情
EUR _币种排行
Polygon _数字货币市值
StraitsX USD _BTC行情
波场 _比特币
StraitsX USD _数字货币市值
Gram _加密货币行情
Act I : The _比特币行情
Near Protocol _以太坊ETH价格
Ether.fi _数字货币市值
Raydium _以太坊ETH价格
Tether Gold _BTC行情
First Digital _数字货币市值
Bubblemaps _比特币
QQQB _数字货币市值