24H 最高$0.73
24H 最低$0.686
今日开盘$0.728
24H 成交量$22.08万
流通市值$453.72万
24H 涨跌额(-$0.04)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 495 |
ASTSBASTSB
|
$31.76 | $34.71 | $31.34 | $14.96万 | — | -8.31% |
| 367 |
NEWTNewton Protocol
|
$0.03655 | $0.03792 | $0.03623 | $27.84万 | $796.22万 | -2.12% |
| 51 |
ASTERAster
|
$0.635 | $0.6671 | $0.6171 | $680.62万 | $10.94亿 | -4.50% |
| 115 |
BEAMXBEAMX
|
$0.004242 | $0.004474 | $0.004211 | $166.79万 | — | -4.57% |
| 91 |
KORUBKORUB
|
$7.33 | $7.93 | $7.13 | $245.79万 | — | -7.45% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 256 |
HOODBHOODB
|
$75.92 | $80.62 | $75.76 | $46.72万 | — | -5.78% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 593 |
RPLRocket Pool
|
$1.265 | $1.36 | $1.25 | $6.67万 | $2,831.25万 | -6.64% |
| 583 |
SMCIBSMCIB
|
$26.23 | $27.45 | $25.90 | $7.47万 | — | -4.10% |
| 464 |
SUSHISushi
|
$0.1612 | $0.1726 | $0.1603 | $17.56万 | $3,265.98万 | -6.55% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 429 |
ARMBARMB
|
$186.31 | $199.40 | $181.27 | $21.08万 | — | -6.38% |
| 97 |
ZAMAZama
|
$0.05767 | $0.06103 | $0.05707 | $221.76万 | $1.70亿 | -5.51% |
| 348 |
ACEFusionist
|
$0.1032 | $0.113 | $0.1027 | $30.90万 | $241.87万 | -8.43% |
| 319 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 194 |
BABYBabylon
|
$0.00903 | $0.00999 | $0.0089 | $71.55万 | $2,195.94万 | -9.52% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |