Manchester City Fan Token
CITY · 美元计价
$0.227
-2.58%
≈ ￥1.4982
(-$0.01)
更新于 2026-11-14 20:55:02
24H 最高$0.268
24H 最低$0.226
今日开盘$0.233
24H 成交量$53.34万
流通市值$231.16万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 484 |
ASTSBASTSB
|
$31.73 | $35.10 | $31.34 | $16.13万 | — | -7.39% |
| 379 |
NEWTNewton Protocol
|
$0.0368 | $0.03792 | $0.03623 | $27.40万 | $796.22万 | -0.35% |
| 56 |
ASTERAster
|
$0.6383 | $0.6695 | $0.6171 | $674.46万 | $10.94亿 | -3.86% |
| 113 |
BEAMXBEAMX
|
$0.004291 | $0.004507 | $0.004222 | $173.06万 | — | -3.60% |
| 86 |
KORUBKORUB
|
$7.34 | $8.14 | $7.13 | $286.32万 | — | -6.38% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 243 |
HOODBHOODB
|
$76.14 | $81.24 | $75.81 | $50.75万 | — | -4.59% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 597 |
RPLRocket Pool
|
$1.262 | $1.36 | $1.25 | $6.44万 | $2,831.25万 | -6.10% |
| 573 |
SMCIBSMCIB
|
$26.26 | $27.56 | $25.90 | $8.75万 | — | -2.74% |
| 467 |
SUSHISushi
|
$0.1617 | $0.1736 | $0.1613 | $17.98万 | $3,265.98万 | -5.11% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 423 |
ARMBARMB
|
$186.51 | $201.78 | $181.27 | $22.05万 | — | -5.61% |
| 98 |
ZAMAZama
|
$0.05772 | $0.06149 | $0.05707 | $232.48万 | $1.70亿 | -3.64% |
| 338 |
ACEFusionist
|
$0.1034 | $0.1131 | $0.1031 | $33.30万 | $241.87万 | -7.43% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 143 |
BABYBabylon
|
$0.00904 | $0.01028 | $0.0089 | $120.33万 | $2,195.94万 | -8.69% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |