24H 最高$1.75
24H 最低$1.75
今日开盘$1.7546
24H 成交量$33.34
流通市值—
24H 涨跌额($0.00)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 604 |
ASTSBASTSB
|
$31.42 | $31.76 | $30.90 | $2.70万 | — | -0.92% |
| 403 |
NEWTNewton Protocol
|
$0.03536 | $0.03667 | $0.0337 | $31.70万 | $763.88万 | -3.28% |
| 19 |
ASTERAster
|
$0.5264 | $0.639 | $0.4784 | $3,851.63万 | $10.41亿 | -17.57% |
| 136 |
BEAMXBEAMX
|
$0.004165 | $0.004299 | $0.003949 | $181.62万 | — | -2.35% |
| 94 |
KORUBKORUB
|
$7.2 | $7.34 | $6.77 | $336.09万 | — | -1.64% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 306 |
HOODBHOODB
|
$74.94 | $75.97 | $73.14 | $50.00万 | — | -1.29% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 560 |
RPLRocket Pool
|
$1.206 | $1.27 | $1.13 | $9.62万 | $2,606.34万 | -4.21% |
| 591 |
SMCIBSMCIB
|
$26.21 | $26.30 | $25.69 | $3.83万 | — | -0.08% |
| 299 |
SUSHISushi
|
$0.157 | $0.1612 | $0.1427 | $50.92万 | $2,998.75万 | -2.30% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 581 |
ARMBARMB
|
$185.88 | $186.36 | $182.58 | $5.92万 | — | -0.15% |
| 85 |
ZAMAZama
|
$0.0551 | $0.05789 | $0.05111 | $400.70万 | $1.70亿 | -4.12% |
| 231 |
ACEFusionist
|
$0.096 | $0.1035 | $0.0894 | $74.51万 | $217.67万 | -7.16% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 267 |
BABYBabylon
|
$0.00854 | $0.00904 | $0.00804 | $61.23万 | $2,000.07万 | -5.43% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |