24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$32.99万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 477 |
ASTSBASTSB
|
$31.85 | $35.10 | $31.34 | $16.96万 | — | -8.05% |
| 384 |
NEWTNewton Protocol
|
$0.03719 | $0.03792 | $0.03623 | $26.30万 | $796.22万 | 1.28% |
| 58 |
ASTERAster
|
$0.6384 | $0.6695 | $0.6171 | $670.85万 | $10.94亿 | -3.21% |
| 113 |
BEAMXBEAMX
|
$0.004272 | $0.004507 | $0.004222 | $176.30万 | — | -3.98% |
| 83 |
KORUBKORUB
|
$7.36 | $8.14 | $7.13 | $305.85万 | — | -7.65% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 243 |
HOODBHOODB
|
$76.2 | $81.24 | $75.81 | $50.55万 | — | -4.42% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 593 |
RPLRocket Pool
|
$1.263 | $1.36 | $1.25 | $6.90万 | $2,831.25万 | -5.25% |
| 573 |
SMCIBSMCIB
|
$26.27 | $27.56 | $25.90 | $8.96万 | — | -2.92% |
| 467 |
SUSHISushi
|
$0.1624 | $0.1736 | $0.1613 | $17.95万 | $3,265.98万 | -4.64% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 421 |
ARMBARMB
|
$186.51 | $201.78 | $181.27 | $22.47万 | — | -6.41% |
| 97 |
ZAMAZama
|
$0.05772 | $0.06149 | $0.05707 | $241.86万 | $1.70亿 | -2.68% |
| 346 |
ACEFusionist
|
$0.1036 | $0.1131 | $0.1031 | $32.00万 | $241.87万 | -6.58% |
| 320 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 131 |
BABYBabylon
|
$0.00895 | $0.01028 | $0.0089 | $145.36万 | $2,195.94万 | -2.93% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |