24H 最高$6.42
24H 最低$5.43
今日开盘$6.24
24H 成交量$62.54万
流通市值—
24H 涨跌额(-$0.48)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 465 |
ASTSBASTSB
|
$31.84 | $35.10 | $31.34 | $18.16万 | — | -7.74% |
| 389 |
NEWTNewton Protocol
|
$0.03671 | $0.03792 | $0.03623 | $25.20万 | $796.22万 | 0.11% |
| 58 |
ASTERAster
|
$0.639 | $0.6695 | $0.6171 | $664.66万 | $10.94亿 | -3.26% |
| 113 |
BEAMXBEAMX
|
$0.004281 | $0.004507 | $0.004222 | $181.99万 | — | -3.17% |
| 82 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $319.94万 | — | -6.57% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 243 |
HOODBHOODB
|
$76.26 | $81.24 | $75.81 | $51.19万 | — | -4.56% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 593 |
RPLRocket Pool
|
$1.267 | $1.36 | $1.25 | $6.94万 | $2,831.25万 | -4.88% |
| 572 |
SMCIBSMCIB
|
$26.36 | $27.56 | $25.90 | $9.10万 | — | -2.08% |
| 475 |
SUSHISushi
|
$0.1624 | $0.1736 | $0.1621 | $17.40万 | $3,265.98万 | -4.53% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 413 |
ARMBARMB
|
$186.6 | $201.78 | $181.27 | $22.86万 | — | -5.56% |
| 98 |
ZAMAZama
|
$0.0576 | $0.06149 | $0.05707 | $241.20万 | $1.70亿 | -3.10% |
| 350 |
ACEFusionist
|
$0.1038 | $0.1131 | $0.1037 | $30.70万 | $241.87万 | -6.32% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 131 |
BABYBabylon
|
$0.00895 | $0.01028 | $0.00894 | $145.66万 | $2,195.94万 | -2.93% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |