24H 最高$0.01879
24H 最低$0.01695
今日开盘$0.01784
24H 成交量$32.14万
流通市值$346.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 461 |
ASTSBASTSB
|
$31.9 | $35.15 | $31.34 | $20.03万 | — | -9.25% |
| 484 |
NEWTNewton Protocol
|
$0.03778 | $0.03792 | $0.03555 | $17.71万 | $796.22万 | 2.66% |
| 63 |
ASTERAster
|
$0.6434 | $0.6695 | $0.6423 | $677.04万 | $10.94亿 | -3.74% |
| 119 |
BEAMXBEAMX
|
$0.004369 | $0.004507 | $0.004203 | $207.52万 | — | 1.30% |
| 76 |
KORUBKORUB
|
$7.47 | $8.70 | $7.13 | $459.79万 | — | -13.54% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 203 |
HOODBHOODB
|
$76.91 | $82.13 | $76.67 | $82.84万 | — | -6.29% |
| 482 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 590 |
RPLRocket Pool
|
$1.303 | $1.36 | $1.30 | $7.71万 | $2,831.25万 | -3.62% |
| 506 |
SMCIBSMCIB
|
$26.33 | $27.64 | $25.90 | $15.91万 | — | -4.39% |
| 452 |
SUSHISushi
|
$0.1685 | $0.1741 | $0.1668 | $20.60万 | $3,265.98万 | -2.55% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 404 |
ARMBARMB
|
$186.62 | $204.74 | $181.27 | $26.09万 | — | -8.52% |
| 94 |
ZAMAZama
|
$0.05841 | $0.06149 | $0.0566 | $308.57万 | $1.70亿 | -1.82% |
| 335 |
ACEFusionist
|
$0.1084 | $0.1131 | $0.1063 | $35.53万 | $241.87万 | -2.78% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 151 |
BABYBabylon
|
$0.00935 | $0.01028 | $0.00908 | $137.39万 | $2,195.94万 | -1.99% |
| 327 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |